E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.03 1.02 1.02 2,089.1K
09:35 1.02 1.03 1.02 1.03 597.8K
09:40 1.03 1.03 1.02 1.02 567.0K
09:45 1.02 1.03 1.02 1.02 806.6K
09:50 1.02 1.02 1.02 1.02 492.2K
09:55 1.02 1.02 1.01 1.02 895.9K
10:00 1.02 1.02 1.02 1.02 80.9K
10:05 1.02 1.02 1.02 1.02 85.8K
10:10 1.02 1.03 1.02 1.02 1,252.8K
10:15 1.03 1.03 1.03 1.03 41.8K
10:20 1.03 1.03 1.03 1.03 381.7K
10:25 1.03 1.04 1.03 1.03 297.1K
10:30 1.03 1.03 1.03 1.03 39.7K
10:35 1.03 1.03 1.03 1.03 73.1K
10:40 1.03 1.03 1.03 1.03 237.8K
10:45 1.03 1.03 1.03 1.03 17.4K
10:50 1.03 1.03 1.03 1.03 101.5K
10:55 1.03 1.03 1.03 1.03 11.8K
11:00 1.03 1.03 1.03 1.03 10.2K
11:05 1.03 1.03 1.03 1.03 20.4K
11:10 1.03 1.03 1.03 1.03 64.2K
11:15 1.03 1.03 1.03 1.03 214.8K
11:20 1.03 1.03 1.03 1.03 94.4K
11:25 1.03 1.03 1.03 1.03 82.8K
13:00 1.03 1.04 1.03 1.04 144.0K
13:05 1.04 1.04 1.03 1.03 66.7K
13:10 1.03 1.03 1.03 1.03 400.4K
13:15 1.03 1.03 1.03 1.03 75.1K
13:20 1.03 1.04 1.03 1.04 57.6K
13:25 1.04 1.04 1.04 1.04 93.7K
13:30 1.04 1.04 1.03 1.03 75.4K
13:35 1.03 1.04 1.03 1.03 120.3K
13:40 1.03 1.03 1.03 1.03 42.6K
13:45 1.03 1.03 1.03 1.03 91.6K
13:50 1.03 1.03 1.03 1.03 183.8K
13:55 1.03 1.03 1.02 1.02 254.7K
14:00 1.02 1.03 1.02 1.03 411.0K
14:05 1.03 1.03 1.03 1.03 100.2K
14:10 1.03 1.03 1.02 1.03 210.2K
14:15 1.03 1.03 1.02 1.02 586.8K
14:20 1.02 1.02 1.02 1.02 808.2K
14:25 1.02 1.02 1.01 1.01 134.4K
14:30 1.01 1.02 1.01 1.02 540.4K
14:35 1.02 1.02 1.02 1.02 157.4K
14:40 1.01 1.01 1.01 1.01 439.5K
14:45 1.01 1.01 1.00 1.01 894.6K
14:50 1.01 1.01 1.00 1.00 383.9K
14:55 1.00 1.00 1.00 1.00 382.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available