E Fund CSI Technical 50

159807
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 9,435.5K
09:35 0.66 0.66 0.66 0.66 17,489.9K
09:40 0.66 0.66 0.66 0.66 8,997.1K
09:45 0.66 0.66 0.66 0.66 4,193.4K
09:50 0.66 0.66 0.65 0.65 4,524.3K
09:55 0.65 0.66 0.65 0.65 2,436.6K
10:00 0.66 0.66 0.65 0.66 1,361.8K
10:05 0.66 0.66 0.66 0.66 888.7K
10:10 0.66 0.66 0.66 0.66 2,370.8K
10:15 0.66 0.66 0.66 0.66 5,682.2K
10:20 0.66 0.66 0.66 0.66 1,757.4K
10:25 0.66 0.66 0.66 0.66 2,855.5K
10:30 0.66 0.66 0.66 0.66 3,024.7K
10:35 0.66 0.66 0.66 0.66 1,403.4K
10:40 0.66 0.66 0.66 0.66 1,105.6K
10:45 0.66 0.66 0.66 0.66 1,631.3K
10:50 0.66 0.66 0.66 0.66 974.3K
10:55 0.66 0.66 0.66 0.66 1,038.2K
11:00 0.66 0.66 0.66 0.66 765.9K
11:05 0.66 0.67 0.66 0.67 2,621.2K
11:10 0.67 0.67 0.66 0.67 3,851.0K
11:15 0.67 0.67 0.67 0.67 1,763.7K
11:20 0.67 0.67 0.67 0.67 2,971.6K
11:25 0.67 0.67 0.67 0.67 3,212.3K
11:30 0.67 0.67 0.67 0.67 7.9K
13:00 0.67 0.67 0.67 0.67 4,435.4K
13:05 0.67 0.67 0.67 0.67 2,597.4K
13:10 0.67 0.67 0.67 0.67 3,287.9K
13:15 0.67 0.67 0.67 0.67 715.6K
13:20 0.67 0.67 0.67 0.67 1,658.7K
13:25 0.67 0.67 0.67 0.67 1,415.3K
13:30 0.67 0.67 0.67 0.67 5,693.0K
13:35 0.67 0.67 0.67 0.67 3,600.5K
13:40 0.67 0.67 0.67 0.67 2,316.5K
13:45 0.67 0.67 0.66 0.66 3,826.3K
13:50 0.66 0.67 0.66 0.66 3,154.8K
13:55 0.66 0.66 0.66 0.66 2,653.6K
14:00 0.66 0.66 0.66 0.66 5,769.3K
14:05 0.66 0.67 0.66 0.66 2,103.6K
14:10 0.66 0.66 0.66 0.66 1,706.5K
14:15 0.66 0.66 0.66 0.66 1,607.2K
14:20 0.66 0.66 0.66 0.66 3,406.9K
14:25 0.66 0.66 0.65 0.65 3,217.0K
14:30 0.65 0.66 0.65 0.66 6,489.0K
14:35 0.66 0.66 0.65 0.65 3,263.0K
14:40 0.65 0.65 0.65 0.65 2,034.1K
14:45 0.65 0.65 0.65 0.65 5,819.1K
14:50 0.65 0.65 0.65 0.65 5,070.3K
14:55 0.65 0.65 0.65 0.65 2,263.5K
15:00 0.65 0.65 0.65 0.65 1,080.4K
15:40 0.65 0.65 0.65 0.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available