E Fund CSI Technical 50

159807
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.66 0.66 0.66 5,247.2K
09:35 0.66 0.66 0.66 0.66 2,969.5K
09:40 0.66 0.67 0.66 0.67 6,299.2K
09:45 0.67 0.67 0.67 0.67 4,122.8K
09:50 0.67 0.67 0.67 0.67 3,694.8K
09:55 0.67 0.67 0.66 0.67 1,608.3K
10:00 0.67 0.67 0.67 0.67 3,478.2K
10:05 0.67 0.67 0.67 0.67 1,493.9K
10:10 0.67 0.67 0.67 0.67 1,536.3K
10:15 0.67 0.67 0.67 0.67 1,741.6K
10:20 0.67 0.68 0.67 0.67 3,316.9K
10:25 0.67 0.68 0.67 0.68 2,223.6K
10:30 0.68 0.68 0.68 0.68 3,356.5K
10:35 0.68 0.68 0.68 0.68 1,979.4K
10:40 0.68 0.68 0.68 0.68 2,399.2K
10:45 0.68 0.68 0.68 0.68 3,402.7K
10:50 0.68 0.69 0.68 0.69 2,368.6K
10:55 0.68 0.69 0.68 0.69 3,215.6K
11:00 0.69 0.69 0.69 0.69 5,694.9K
11:05 0.69 0.69 0.69 0.69 4,500.6K
11:10 0.69 0.69 0.69 0.69 5,375.5K
11:15 0.69 0.69 0.69 0.69 2,772.5K
11:20 0.69 0.70 0.69 0.70 2,293.8K
11:25 0.69 0.70 0.69 0.70 3,842.3K
11:30 0.70 0.70 0.70 0.70 11.6K
13:00 0.70 0.70 0.70 0.70 4,126.1K
13:05 0.70 0.70 0.70 0.70 3,363.4K
13:10 0.70 0.70 0.69 0.69 5,148.5K
13:15 0.69 0.70 0.69 0.69 2,403.5K
13:20 0.69 0.70 0.69 0.69 2,524.8K
13:25 0.70 0.70 0.69 0.69 1,979.7K
13:30 0.69 0.70 0.69 0.70 651.7K
13:35 0.69 0.69 0.69 0.69 2,540.9K
13:40 0.69 0.69 0.69 0.69 1,349.3K
13:45 0.69 0.69 0.69 0.69 3,207.4K
13:50 0.69 0.69 0.69 0.69 204.0K
13:55 0.69 0.70 0.69 0.70 1,051.7K
14:00 0.70 0.70 0.69 0.70 1,919.9K
14:05 0.70 0.70 0.69 0.70 1,524.2K
14:10 0.70 0.70 0.69 0.70 1,155.6K
14:15 0.70 0.70 0.69 0.70 754.3K
14:20 0.70 0.70 0.69 0.70 1,140.7K
14:25 0.70 0.70 0.70 0.70 788.8K
14:30 0.70 0.70 0.70 0.70 3,403.1K
14:35 0.70 0.70 0.70 0.70 1,412.3K
14:40 0.70 0.70 0.70 0.70 1,536.4K
14:45 0.70 0.70 0.70 0.70 3,772.2K
14:50 0.70 0.70 0.70 0.70 2,278.1K
14:55 0.70 0.70 0.70 0.70 2,135.0K
15:00 0.70 0.70 0.70 0.70 814.0K
15:40 0.70 0.70 0.70 0.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available