E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.23 1.17 1.21 469.3K
09:35 1.21 1.21 1.18 1.18 372.4K
09:40 1.17 1.18 1.17 1.18 436.3K
09:45 1.18 1.18 1.17 1.17 237.5K
09:50 1.17 1.17 1.16 1.17 266.0K
09:55 1.17 1.18 1.17 1.18 121.3K
10:00 1.18 1.18 1.18 1.18 211.5K
10:05 1.18 1.18 1.18 1.18 90.5K
10:10 1.18 1.18 1.18 1.18 37.9K
10:15 1.18 1.18 1.18 1.18 177.2K
10:20 1.18 1.19 1.18 1.19 46.0K
10:25 1.18 1.19 1.18 1.18 3.7K
10:30 1.18 1.18 1.18 1.18 110.7K
10:35 1.18 1.18 1.18 1.18 12.7K
10:40 1.19 1.19 1.19 1.19 0.6K
10:45 1.19 1.19 1.19 1.19 6.1K
10:50 1.19 1.19 1.19 1.19 81.7K
10:55 1.19 1.19 1.19 1.19 4.8K
11:05 1.19 1.19 1.18 1.18 27.6K
11:10 1.18 1.18 1.18 1.18 16.5K
11:15 1.18 1.18 1.18 1.18 41.8K
11:20 1.18 1.18 1.18 1.18 6.4K
11:25 1.18 1.18 1.18 1.18 4.2K
13:00 1.19 1.19 1.17 1.17 12.8K
13:05 1.17 1.17 1.17 1.17 10.4K
13:10 1.17 1.17 1.17 1.17 33.9K
13:15 1.17 1.17 1.17 1.17 0.2K
13:20 1.17 1.17 1.17 1.17 2.2K
13:25 1.17 1.17 1.17 1.17 2.9K
13:30 1.17 1.17 1.17 1.17 6.6K
13:35 1.17 1.17 1.17 1.17 10.2K
13:40 1.17 1.17 1.16 1.16 25.7K
13:45 1.16 1.17 1.16 1.16 26.8K
13:50 1.16 1.17 1.16 1.17 10.0K
13:55 1.17 1.17 1.16 1.16 521.3K
14:00 1.16 1.16 1.16 1.16 27.1K
14:05 1.15 1.15 1.15 1.15 56.1K
14:10 1.15 1.15 1.15 1.15 4.3K
14:15 1.15 1.15 1.14 1.14 436.5K
14:20 1.14 1.14 1.14 1.14 3,075.8K
14:25 1.15 1.15 1.15 1.15 20.4K
14:30 1.14 1.15 1.14 1.15 51.0K
14:35 1.15 1.16 1.15 1.16 34.9K
14:40 1.16 1.16 1.16 1.16 41.0K
14:45 1.16 1.16 1.15 1.15 96.5K
14:50 1.15 1.16 1.15 1.16 84.9K
14:55 1.16 1.16 1.16 1.16 147.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available