E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 217.0K
09:35 1.17 1.18 1.17 1.18 278.5K
09:40 1.17 1.17 1.17 1.17 213.8K
09:45 1.17 1.17 1.16 1.17 294.7K
09:50 1.17 1.17 1.16 1.16 232.0K
09:55 1.16 1.17 1.16 1.17 74.4K
10:00 1.17 1.17 1.17 1.17 79.0K
10:05 1.17 1.17 1.17 1.17 212.8K
10:10 1.17 1.17 1.17 1.17 183.5K
10:15 1.17 1.17 1.17 1.17 62.8K
10:20 1.17 1.17 1.16 1.16 111.0K
10:25 1.16 1.17 1.16 1.16 509.8K
10:30 1.16 1.17 1.16 1.16 751.9K
10:35 1.16 1.17 1.16 1.16 123.0K
10:40 1.16 1.17 1.16 1.16 304.8K
10:45 1.16 1.16 1.16 1.16 94.0K
10:50 1.16 1.17 1.16 1.16 411.8K
10:55 1.16 1.16 1.16 1.16 53.6K
11:00 1.16 1.17 1.16 1.17 159.3K
11:05 1.16 1.16 1.16 1.16 108.9K
11:10 1.16 1.17 1.16 1.17 546.7K
11:15 1.17 1.17 1.17 1.17 161.1K
11:20 1.17 1.17 1.17 1.17 49.2K
11:25 1.17 1.17 1.17 1.17 144.6K
13:00 1.17 1.17 1.17 1.17 270.8K
13:05 1.17 1.17 1.17 1.17 1.8K
13:10 1.17 1.17 1.17 1.17 10.5K
13:15 1.17 1.17 1.17 1.17 52.1K
13:20 1.17 1.17 1.17 1.17 155.0K
13:25 1.17 1.17 1.16 1.16 17.0K
13:30 1.16 1.16 1.16 1.16 7.5K
13:35 1.17 1.17 1.17 1.17 80.5K
13:40 1.17 1.17 1.17 1.17 56.1K
13:45 1.16 1.16 1.16 1.16 66.0K
13:50 1.16 1.16 1.16 1.16 2.5K
13:55 1.16 1.16 1.16 1.16 2.0K
14:00 1.17 1.17 1.17 1.17 20.6K
14:05 1.16 1.16 1.16 1.16 0.9K
14:20 1.16 1.16 1.16 1.16 21.7K
14:25 1.16 1.16 1.16 1.16 0.2K
14:30 1.17 1.17 1.17 1.17 0.3K
14:35 1.17 1.17 1.16 1.17 22.8K
14:40 1.17 1.17 1.17 1.17 93.3K
14:45 1.17 1.18 1.17 1.18 318.1K
14:50 1.18 1.18 1.18 1.18 64.0K
14:55 1.18 1.18 1.17 1.17 169.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available