1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 163.6K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 46.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 126.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 35.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1.9K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 32.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.22 | 1.1K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,132.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 18.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 12.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 350.3K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 38.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 28.7K |