1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 119.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 34.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 21.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 44.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 17.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 5.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.3K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 32.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 8.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 103.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 15.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 26.2K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 48.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13.1K |