1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 15.5K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 26.2K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 320.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 0.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 77.2K |
| 10:15 | 1.25 | 1.26 | 1.25 | 1.26 | 4.5K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 3.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 177.7K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 132.4K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 6.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 104.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 27.9K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 13.3K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 78.3K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.3K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 29.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 115.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.5K |