1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 54.9K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 336.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 14.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 11.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 48.6K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6.6K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 57.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 7.2K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 78.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 26.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 26.3K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 501.3K |