1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.28 | 1.28 | 1.28 | 21.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 121.7K |
| 09:40 | 1.29 | 1.29 | 1.28 | 1.28 | 33.7K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 26.1K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 4.2K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 36.2K |
| 10:00 | 1.29 | 1.29 | 1.28 | 1.28 | 1,152.5K |
| 10:05 | 1.28 | 1.29 | 1.28 | 1.29 | 65.9K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 10:15 | 1.29 | 1.29 | 1.28 | 1.28 | 18.8K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 6.2K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 248.0K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 14.2K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.6K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 3.5K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 11.4K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2.0K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 40.0K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 3.0K |
| 14:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 109.4K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 22.6K |
| 14:55 | 1.28 | 1.28 | 1.28 | 1.28 | 16.1K |