1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 26.0K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 11.9K |
| 09:40 | 1.29 | 1.29 | 1.29 | 1.29 | 8.4K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 197.5K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 37.5K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 6.1K |
| 10:00 | 1.29 | 1.29 | 1.29 | 1.29 | 19.5K |
| 10:05 | 1.29 | 1.29 | 1.29 | 1.29 | 2.3K |
| 10:10 | 1.29 | 1.29 | 1.29 | 1.29 | 201.9K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 24.1K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 5.3K |
| 10:30 | 1.29 | 1.29 | 1.29 | 1.29 | 4.5K |
| 10:35 | 1.29 | 1.29 | 1.29 | 1.29 | 10.1K |
| 10:40 | 1.29 | 1.29 | 1.29 | 1.29 | 8.0K |
| 10:45 | 1.29 | 1.29 | 1.29 | 1.29 | 4.0K |
| 10:50 | 1.29 | 1.29 | 1.29 | 1.29 | 0.7K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 2.4K |
| 13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 10.0K |
| 13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1.4K |
| 13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 50.0K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 0.2K |
| 13:40 | 1.29 | 1.29 | 1.28 | 1.28 | 31.5K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3.9K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6.4K |
| 14:20 | 1.28 | 1.28 | 1.28 | 1.28 | 13.4K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 5.7K |
| 14:30 | 1.28 | 1.28 | 1.28 | 1.28 | 9.6K |
| 14:35 | 1.29 | 1.29 | 1.28 | 1.29 | 13.6K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 51.3K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 1.0K |
| 14:55 | 1.29 | 1.29 | 1.28 | 1.29 | 50.8K |