1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.41 | 1.41 | 478.4K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 106.6K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 40.0K |
| 09:45 | 1.41 | 1.41 | 1.41 | 1.41 | 8.7K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 21.8K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 7.1K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 3.5K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 4.9K |
| 10:10 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:15 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 10:20 | 1.41 | 1.41 | 1.41 | 1.41 | 18.0K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 10.0K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 171.1K |
| 11:00 | 1.41 | 1.41 | 1.41 | 1.41 | 2.0K |
| 11:05 | 1.41 | 1.41 | 1.40 | 1.40 | 22.8K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 13.8K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 2.2K |
| 11:25 | 1.40 | 1.40 | 1.40 | 1.40 | 36.0K |
| 13:05 | 1.40 | 1.40 | 1.40 | 1.40 | 15.5K |
| 13:15 | 1.40 | 1.40 | 1.40 | 1.40 | 2.5K |
| 13:30 | 1.40 | 1.40 | 1.40 | 1.40 | 8.3K |
| 13:35 | 1.40 | 1.40 | 1.40 | 1.40 | 5.8K |
| 13:40 | 1.40 | 1.40 | 1.40 | 1.40 | 9.1K |
| 13:45 | 1.40 | 1.40 | 1.40 | 1.40 | 85.7K |
| 13:55 | 1.40 | 1.40 | 1.40 | 1.40 | 1.5K |
| 14:00 | 1.40 | 1.41 | 1.40 | 1.40 | 21.3K |
| 14:05 | 1.40 | 1.40 | 1.40 | 1.40 | 0.4K |
| 14:15 | 1.40 | 1.40 | 1.40 | 1.40 | 9.1K |
| 14:20 | 1.40 | 1.40 | 1.40 | 1.40 | 13.8K |
| 14:25 | 1.40 | 1.40 | 1.40 | 1.40 | 0.4K |
| 14:30 | 1.40 | 1.40 | 1.40 | 1.40 | 0.3K |
| 14:35 | 1.40 | 1.40 | 1.40 | 1.40 | 1.2K |
| 14:40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.5K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1K |
| 14:50 | 1.40 | 1.40 | 1.40 | 1.40 | 9.0K |
| 14:55 | 1.40 | 1.41 | 1.40 | 1.41 | 18.5K |