1.76
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.43 | 1.43 | 85.9K |
| 09:35 | 1.43 | 1.43 | 1.43 | 1.43 | 171.0K |
| 09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 40.6K |
| 09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 09:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.9K |
| 09:55 | 1.43 | 1.44 | 1.43 | 1.43 | 29.8K |
| 10:00 | 1.43 | 1.43 | 1.43 | 1.43 | 3.2K |
| 10:05 | 1.43 | 1.43 | 1.43 | 1.43 | 7.7K |
| 10:10 | 1.43 | 1.43 | 1.43 | 1.43 | 4.2K |
| 10:15 | 1.43 | 1.43 | 1.42 | 1.43 | 11.0K |
| 10:20 | 1.43 | 1.43 | 1.43 | 1.43 | 3.7K |
| 10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 10.0K |
| 10:40 | 1.44 | 1.44 | 1.43 | 1.44 | 5.6K |
| 10:45 | 1.43 | 1.43 | 1.43 | 1.43 | 1.0K |
| 10:55 | 1.43 | 1.43 | 1.43 | 1.43 | 3.3K |
| 11:10 | 1.43 | 1.44 | 1.43 | 1.44 | 9.4K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 22.1K |
| 11:20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.44 | 29.3K |
| 13:10 | 1.43 | 1.43 | 1.43 | 1.43 | 20.3K |
| 13:15 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 36.0K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 0.4K |
| 13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 1.1K |
| 13:40 | 1.43 | 1.43 | 1.43 | 1.43 | 14.4K |
| 13:45 | 1.43 | 1.43 | 1.43 | 1.43 | 18.3K |
| 13:55 | 1.43 | 1.43 | 1.42 | 1.43 | 19.4K |
| 14:00 | 1.43 | 1.43 | 1.42 | 1.42 | 165.3K |
| 14:05 | 1.42 | 1.43 | 1.42 | 1.43 | 49.2K |
| 14:10 | 1.42 | 1.42 | 1.42 | 1.42 | 2.6K |
| 14:15 | 1.43 | 1.43 | 1.43 | 1.43 | 10.3K |
| 14:20 | 1.43 | 1.43 | 1.43 | 1.43 | 66.6K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.7K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 25.3K |
| 14:35 | 1.43 | 1.43 | 1.43 | 1.43 | 4.3K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 7.4K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 110.8K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 25.0K |