1.76
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.43 | 1.43 | 1.42 | 1.42 | 191.4K |
09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
09:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.5K |
09:45 | 1.43 | 1.43 | 1.43 | 1.43 | 14.6K |
09:50 | 1.42 | 1.42 | 1.42 | 1.42 | 10.1K |
09:55 | 1.42 | 1.42 | 1.42 | 1.42 | 41.8K |
10:00 | 1.42 | 1.42 | 1.42 | 1.42 | 19.7K |
10:10 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
10:15 | 1.42 | 1.42 | 1.42 | 1.42 | 171.3K |
10:20 | 1.42 | 1.42 | 1.42 | 1.42 | 6.5K |
10:25 | 1.42 | 1.42 | 1.42 | 1.42 | 1.7K |
10:30 | 1.42 | 1.42 | 1.42 | 1.42 | 20.0K |
10:35 | 1.42 | 1.42 | 1.42 | 1.42 | 11.0K |
10:50 | 1.42 | 1.42 | 1.42 | 1.42 | 0.5K |
10:55 | 1.42 | 1.42 | 1.42 | 1.42 | 12.1K |
11:00 | 1.42 | 1.42 | 1.42 | 1.42 | 10.0K |
11:05 | 1.42 | 1.42 | 1.42 | 1.42 | 21.0K |
11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 27.9K |
11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 10.0K |
11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 57.7K |
13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
13:05 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
13:15 | 1.42 | 1.42 | 1.42 | 1.42 | 8.6K |
13:35 | 1.43 | 1.43 | 1.43 | 1.43 | 2.1K |
13:55 | 1.43 | 1.43 | 1.43 | 1.43 | 100.0K |
14:05 | 1.42 | 1.43 | 1.42 | 1.42 | 0.9K |
14:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1.4K |
14:30 | 1.42 | 1.42 | 1.42 | 1.42 | 0.6K |
14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 0.1K |
14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 10.3K |
14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 10.1K |
14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 4.0K |