E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.86 1.84 1.86 303.4K
09:35 1.86 1.86 1.84 1.84 951.8K
09:40 1.85 1.85 1.84 1.84 126.4K
09:45 1.84 1.84 1.84 1.84 120.8K
09:50 1.84 1.84 1.83 1.83 34.0K
09:55 1.83 1.84 1.83 1.84 53.6K
10:00 1.84 1.84 1.82 1.83 168.7K
10:05 1.83 1.84 1.82 1.84 10.7K
10:10 1.83 1.83 1.83 1.83 13.5K
10:15 1.82 1.83 1.82 1.83 54.2K
10:20 1.83 1.83 1.83 1.83 22.2K
10:25 1.84 1.84 1.84 1.84 14.3K
10:30 1.84 1.84 1.83 1.83 51.4K
10:35 1.83 1.83 1.83 1.83 73.4K
10:40 1.83 1.83 1.83 1.83 10.1K
10:45 1.83 1.83 1.82 1.82 293.6K
10:50 1.82 1.82 1.82 1.82 131.7K
10:55 1.82 1.82 1.80 1.81 6.0K
11:00 1.80 1.80 1.79 1.80 64.7K
11:05 1.81 1.81 1.80 1.80 30.8K
11:10 1.80 1.80 1.79 1.79 103.9K
11:15 1.79 1.79 1.79 1.79 46.8K
11:20 1.80 1.81 1.80 1.80 6.2K
11:25 1.80 1.80 1.78 1.78 25.7K
13:00 1.78 1.78 1.78 1.78 132.5K
13:05 1.80 1.82 1.78 1.78 35.4K
13:10 1.80 1.80 1.78 1.78 11.9K
13:15 1.78 1.78 1.76 1.76 119.9K
13:20 1.78 1.78 1.76 1.76 145.5K
13:25 1.76 1.78 1.75 1.78 78.0K
13:30 1.78 1.80 1.76 1.80 10.3K
13:35 1.80 1.80 1.78 1.78 125.1K
13:40 1.80 1.80 1.80 1.80 21.8K
13:45 1.80 1.82 1.80 1.80 16.2K
13:50 1.80 1.82 1.78 1.78 59.3K
13:55 1.82 1.82 1.78 1.78 10.8K
14:00 1.78 1.82 1.78 1.78 59.1K
14:05 1.82 1.82 1.78 1.78 6.5K
14:10 1.78 1.81 1.78 1.78 42.5K
14:15 1.81 1.81 1.78 1.81 47.9K
14:20 1.80 1.80 1.77 1.77 119.3K
14:25 1.77 1.77 1.77 1.77 32.6K
14:30 1.77 1.77 1.77 1.77 800.4K
14:35 1.80 1.81 1.77 1.77 279.2K
14:40 1.77 1.77 1.76 1.76 82.3K
14:45 1.76 1.81 1.76 1.81 74.4K
14:50 1.76 1.80 1.76 1.78 66.5K
14:55 1.78 1.79 1.78 1.79 135.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available