E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.79 1.76 1.77 1,122.3K
09:35 1.77 1.77 1.75 1.75 128.4K
09:40 1.76 1.78 1.76 1.78 70.9K
09:45 1.78 1.79 1.78 1.78 113.7K
09:50 1.77 1.78 1.77 1.78 38.3K
09:55 1.77 1.77 1.77 1.77 18.2K
10:00 1.76 1.77 1.76 1.77 41.3K
10:05 1.76 1.76 1.76 1.76 123.3K
10:10 1.76 1.76 1.76 1.76 112.2K
10:15 1.76 1.76 1.76 1.76 30.1K
10:20 1.77 1.77 1.77 1.77 16.5K
10:25 1.77 1.77 1.77 1.77 59.4K
10:30 1.77 1.77 1.75 1.75 205.1K
10:35 1.76 1.76 1.75 1.76 417.4K
10:40 1.76 1.78 1.76 1.78 75.6K
10:45 1.78 1.78 1.78 1.78 55.9K
10:50 1.78 1.79 1.78 1.78 216.8K
10:55 1.77 1.77 1.77 1.77 43.1K
11:00 1.78 1.78 1.77 1.77 39.5K
11:05 1.77 1.77 1.77 1.77 20.2K
11:10 1.77 1.77 1.77 1.77 3.3K
11:15 1.76 1.76 1.76 1.76 20.2K
11:20 1.77 1.77 1.75 1.75 116.6K
11:25 1.75 1.76 1.75 1.76 8.6K
13:00 1.75 1.76 1.75 1.76 57.8K
13:05 1.76 1.76 1.75 1.75 3.8K
13:10 1.76 1.76 1.76 1.76 5.0K
13:15 1.76 1.76 1.75 1.75 22.1K
13:20 1.75 1.75 1.75 1.75 37.7K
13:25 1.75 1.75 1.75 1.75 0.2K
13:30 1.75 1.75 1.75 1.75 48.5K
13:35 1.75 1.75 1.75 1.75 70.7K
13:40 1.75 1.76 1.75 1.76 0.3K
13:45 1.75 1.75 1.75 1.75 29.4K
13:50 1.75 1.76 1.75 1.76 32.4K
13:55 1.76 1.76 1.76 1.76 0.9K
14:00 1.76 1.76 1.76 1.76 78.5K
14:05 1.77 1.78 1.77 1.78 318.3K
14:10 1.78 1.79 1.77 1.79 312.2K
14:15 1.79 1.79 1.78 1.78 241.4K
14:20 1.78 1.79 1.78 1.79 27.8K
14:25 1.79 1.79 1.79 1.79 10.0K
14:30 1.79 1.79 1.78 1.78 6.3K
14:35 1.79 1.79 1.78 1.78 29.8K
14:40 1.77 1.77 1.77 1.77 7.0K
14:45 1.76 1.76 1.76 1.76 13.7K
14:50 1.76 1.77 1.75 1.76 24.4K
14:55 1.77 1.77 1.77 1.77 135.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available