E Fund CSI Telecom Thematic

563010
🏛️ china →
1.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.68 1.65 1.65 284.9K
09:35 1.66 1.66 1.65 1.66 234.7K
09:40 1.66 1.66 1.66 1.66 141.1K
09:45 1.66 1.66 1.66 1.66 238.2K
09:50 1.65 1.66 1.65 1.66 412.1K
09:55 1.66 1.66 1.66 1.66 65.1K
10:00 1.66 1.66 1.66 1.66 7.0K
10:05 1.66 1.66 1.66 1.66 1,021.5K
10:10 1.66 1.66 1.66 1.66 206.9K
10:15 1.66 1.66 1.66 1.66 429.6K
10:20 1.66 1.67 1.66 1.67 1,060.3K
10:25 1.67 1.68 1.67 1.68 249.8K
10:30 1.68 1.68 1.67 1.68 13.5K
10:35 1.68 1.68 1.68 1.68 22.3K
10:40 1.68 1.68 1.68 1.68 12.4K
10:45 1.68 1.69 1.68 1.69 3.9K
10:50 1.69 1.69 1.69 1.69 3.4K
10:55 1.69 1.70 1.69 1.69 85.5K
11:00 1.69 1.69 1.68 1.68 6.4K
11:05 1.69 1.69 1.69 1.69 1.1K
11:10 1.68 1.69 1.68 1.69 2.2K
11:15 1.68 1.68 1.68 1.68 39.1K
11:20 1.68 1.68 1.68 1.68 200.0K
11:25 1.68 1.68 1.68 1.68 109.9K
13:00 1.68 1.69 1.68 1.69 22.3K
13:10 1.68 1.68 1.68 1.68 1.7K
13:15 1.67 1.68 1.67 1.67 0.5K
13:20 1.68 1.68 1.68 1.68 0.7K
13:25 1.68 1.68 1.68 1.68 11.0K
13:30 1.68 1.69 1.68 1.69 216.7K
13:35 1.68 1.69 1.68 1.69 12.3K
13:45 1.69 1.69 1.69 1.69 332.7K
13:50 1.69 1.70 1.69 1.70 14.9K
13:55 1.70 1.70 1.70 1.70 50.0K
14:00 1.70 1.70 1.70 1.70 32.4K
14:05 1.71 1.71 1.71 1.71 24.2K
14:10 1.71 1.71 1.71 1.71 2.7K
14:15 1.71 1.72 1.71 1.71 13.4K
14:20 1.72 1.72 1.72 1.72 157.6K
14:25 1.71 1.72 1.71 1.72 209.8K
14:30 1.72 1.72 1.72 1.72 44.9K
14:35 1.71 1.72 1.71 1.72 27.2K
14:40 1.72 1.72 1.72 1.72 16.7K
14:45 1.72 1.72 1.72 1.72 222.0K
14:50 1.72 1.72 1.72 1.72 301.7K
14:55 1.72 1.72 1.72 1.72 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available