1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 14,696.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 14,678.4K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 8,354.2K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 7,368.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 15,849.6K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5,776.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3,803.8K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5,881.9K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,965.1K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.22 | 4,543.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 4,183.6K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 3,651.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,310.1K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,922.2K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 273.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 4,664.2K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,531.2K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 438.9K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5,003.7K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2,573.6K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,985.3K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,642.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,163.9K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 739.5K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 3,141.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,262.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 2,311.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 2,297.7K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2,430.2K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,887.8K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 2,850.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,724.7K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 27,392.5K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 7,023.5K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,879.5K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 2,159.6K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,636.5K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,611.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 621.7K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 4,453.2K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.22 | 15,891.1K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 2,502.1K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,486.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 4,474.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 4,210.8K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 7,162.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,846.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 5,382.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.22 | 1.23 | 1.21 | 1.22 | 225.6M |
| 2025-09-25 | 1.23 | 1.23 | 1.22 | 1.23 | 277.2M |
| 2025-09-24 | 1.20 | 1.23 | 1.20 | 1.23 | 342.6M |
| 2025-09-23 | 1.22 | 1.22 | 1.20 | 1.21 | 200.5M |
| 2025-09-22 | 1.22 | 1.23 | 1.21 | 1.22 | 221.6M |
| 2025-09-19 | 1.23 | 1.23 | 1.22 | 1.22 | 178.7M |
| 2025-09-18 | 1.24 | 1.25 | 1.21 | 1.22 | 316.3M |
| 2025-09-17 | 1.22 | 1.25 | 1.22 | 1.24 | 231.6M |
| 2025-09-16 | 1.22 | 1.23 | 1.21 | 1.22 | 216.8M |
| 2025-09-15 | 1.21 | 1.22 | 1.21 | 1.22 | 232.9M |
| 2025-09-12 | 1.22 | 1.22 | 1.21 | 1.22 | 211.2M |
| 2025-09-11 | 1.20 | 1.21 | 1.19 | 1.21 | 310.4M |
| 2025-09-10 | 1.20 | 1.22 | 1.20 | 1.21 | 213.4M |
| 2025-09-09 | 1.19 | 1.20 | 1.18 | 1.20 | 232.4M |
| 2025-09-08 | 1.18 | 1.18 | 1.17 | 1.18 | 175.2M |
| 2025-09-05 | 1.16 | 1.18 | 1.16 | 1.18 | 168.5M |
| 2025-09-04 | 1.18 | 1.18 | 1.16 | 1.16 | 307.7M |
| 2025-09-03 | 1.19 | 1.19 | 1.17 | 1.17 | 238.2M |
| 2025-09-02 | 1.18 | 1.19 | 1.18 | 1.18 | 256.9M |
| 2025-09-01 | 1.18 | 1.18 | 1.17 | 1.18 | 314.0M |
| 2025-08-29 | 1.16 | 1.17 | 1.16 | 1.17 | 270.7M |
| 2025-08-28 | 1.16 | 1.17 | 1.15 | 1.16 | 412.2M |
| 2025-08-27 | 1.19 | 1.19 | 1.17 | 1.17 | 324.3M |
| 2025-08-26 | 1.20 | 1.20 | 1.19 | 1.19 | 240.7M |
| 2025-08-25 | 1.19 | 1.21 | 1.19 | 1.20 | 350.8M |
| 2025-08-22 | 1.17 | 1.18 | 1.17 | 1.18 | 278.8M |
| 2025-08-21 | 1.17 | 1.17 | 1.16 | 1.17 | 196.4M |
| 2025-08-20 | 1.17 | 1.18 | 1.16 | 1.18 | 369.4M |
| 2025-08-19 | 1.18 | 1.18 | 1.17 | 1.18 | 255.8M |
| 2025-08-18 | 1.18 | 1.19 | 1.18 | 1.18 | 295.7M |
| 2025-08-15 | 1.17 | 1.18 | 1.17 | 1.18 | 288.5M |
| 2025-08-14 | 1.19 | 1.19 | 1.18 | 1.18 | 274.7M |
| 2025-08-13 | 1.17 | 1.18 | 1.16 | 1.18 | 265.7M |
| 2025-08-12 | 1.15 | 1.16 | 1.15 | 1.16 | 213.4M |
| 2025-08-11 | 1.16 | 1.16 | 1.15 | 1.15 | 207.3M |
| 2025-08-08 | 1.16 | 1.16 | 1.15 | 1.15 | 174.7M |
| 2025-08-07 | 1.16 | 1.16 | 1.15 | 1.16 | 248.6M |
| 2025-08-06 | 1.16 | 1.16 | 1.15 | 1.16 | 230.4M |
| 2025-08-05 | 1.15 | 1.16 | 1.15 | 1.16 | 275.1M |
| 2025-08-04 | 1.15 | 1.15 | 1.14 | 1.15 | 407.3M |
| 2025-08-01 | 1.15 | 1.16 | 1.15 | 1.15 | 203.4M |
| 2025-07-31 | 1.17 | 1.17 | 1.15 | 1.15 | 362.1M |
| 2025-07-30 | 1.18 | 1.19 | 1.17 | 1.17 | 290.5M |
| 2025-07-29 | 1.18 | 1.19 | 1.17 | 1.18 | 174.6M |
| 2025-07-28 | 1.19 | 1.19 | 1.18 | 1.19 | 260.1M |
| 2025-07-25 | 1.19 | 1.19 | 1.18 | 1.18 | 375.2M |
| 2025-07-24 | 1.19 | 1.20 | 1.19 | 1.20 | 250.3M |
| 2025-07-23 | 1.18 | 1.19 | 1.18 | 1.19 | 326.5M |
| 2025-07-22 | 1.17 | 1.17 | 1.16 | 1.17 | 239.8M |
| 2025-07-21 | 1.17 | 1.17 | 1.16 | 1.17 | 192.3M |
| 2025-07-18 | 1.16 | 1.16 | 1.15 | 1.16 | 193.0M |
| 2025-07-17 | 1.15 | 1.16 | 1.14 | 1.15 | 190.2M |
| 2025-07-16 | 1.15 | 1.16 | 1.15 | 1.15 | 322.5M |
| 2025-07-15 | 1.13 | 1.15 | 1.13 | 1.14 | 330.8M |
| 2025-07-14 | 1.12 | 1.13 | 1.12 | 1.13 | 165.5M |
| 2025-07-11 | 1.12 | 1.14 | 1.12 | 1.13 | 323.1M |
| 2025-07-10 | 1.11 | 1.13 | 1.11 | 1.12 | 234.0M |
| 2025-07-09 | 1.12 | 1.12 | 1.11 | 1.11 | 196.6M |
| 2025-07-08 | 1.11 | 1.13 | 1.11 | 1.12 | 235.7M |
| 2025-07-07 | 1.11 | 1.11 | 1.10 | 1.11 | 244.9M |
| 2025-07-04 | 1.11 | 1.12 | 1.10 | 1.11 | 283.2M |
| 2025-07-03 | 1.13 | 1.13 | 1.11 | 1.12 | 245.6M |
| 2025-07-02 | 1.13 | 1.14 | 1.12 | 1.13 | 230.2M |
| 2025-07-01 | 1.12 | 1.13 | 1.12 | 1.13 | 35.9M |
| 2025-06-30 | 1.13 | 1.13 | 1.12 | 1.13 | 178.6M |
| 2025-06-27 | 1.14 | 1.14 | 1.13 | 1.13 | 238.5M |
| 2025-06-26 | 1.14 | 1.14 | 1.13 | 1.13 | 202.6M |
| 2025-06-25 | 1.14 | 1.14 | 1.13 | 1.14 | 232.2M |
| 2025-06-24 | 1.12 | 1.13 | 1.12 | 1.13 | 244.8M |
| 2025-06-23 | 1.09 | 1.11 | 1.09 | 1.11 | 318.5M |
| 2025-06-20 | 1.09 | 1.10 | 1.09 | 1.10 | 229.9M |
| 2025-06-19 | 1.11 | 1.11 | 1.09 | 1.09 | 326.2M |
| 2025-06-18 | 1.12 | 1.12 | 1.11 | 1.11 | 214.6M |
| 2025-06-17 | 1.13 | 1.13 | 1.12 | 1.12 | 249.8M |
| 2025-06-16 | 1.11 | 1.13 | 1.11 | 1.13 | 227.7M |
| 2025-06-13 | 1.13 | 1.13 | 1.11 | 1.11 | 263.4M |
| 2025-06-12 | 1.14 | 1.14 | 1.13 | 1.13 | 276.0M |
| 2025-06-11 | 1.13 | 1.15 | 1.13 | 1.15 | 274.1M |
| 2025-06-10 | 1.13 | 1.14 | 1.12 | 1.13 | 303.5M |
| 2025-06-09 | 1.12 | 1.13 | 1.12 | 1.13 | 279.4M |
| 2025-06-06 | 1.12 | 1.12 | 1.11 | 1.12 | 197.6M |
| 2025-06-05 | 1.11 | 1.12 | 1.11 | 1.11 | 313.4M |
| 2025-06-04 | 1.10 | 1.11 | 1.10 | 1.10 | 227.5M |
| 2025-06-03 | 1.08 | 1.10 | 1.08 | 1.09 | 288.9M |
| 2025-05-30 | 1.09 | 1.09 | 1.08 | 1.09 | 199.3M |
| 2025-05-29 | 1.09 | 1.11 | 1.09 | 1.10 | 310.5M |
| 2025-05-28 | 1.09 | 1.10 | 1.09 | 1.09 | 181.9M |
| 2025-05-27 | 1.09 | 1.09 | 1.08 | 1.09 | 241.5M |
| 2025-05-26 | 1.10 | 1.10 | 1.09 | 1.09 | 226.2M |
| 2025-05-23 | 1.11 | 1.12 | 1.10 | 1.10 | 202.7M |
| 2025-05-22 | 1.12 | 1.12 | 1.11 | 1.11 | 234.1M |
| 2025-05-21 | 1.12 | 1.13 | 1.11 | 1.12 | 211.8M |
| 2025-05-20 | 1.10 | 1.12 | 1.10 | 1.11 | 212.9M |
| 2025-05-19 | 1.09 | 1.10 | 1.08 | 1.10 | 242.2M |
| 2025-05-16 | 1.10 | 1.10 | 1.09 | 1.10 | 237.7M |
| 2025-05-15 | 1.11 | 1.12 | 1.10 | 1.11 | 249.0M |
| 2025-05-14 | 1.09 | 1.11 | 1.09 | 1.11 | 320.0M |
| 2025-05-13 | 1.10 | 1.11 | 1.09 | 1.09 | 229.5M |
| 2025-05-12 | 1.10 | 1.10 | 1.09 | 1.09 | 347.3M |
| 2025-05-09 | 1.09 | 1.09 | 1.08 | 1.08 | 214.7M |
| 2025-05-08 | 1.08 | 1.09 | 1.08 | 1.08 | 242.0M |
| 2025-05-07 | 1.10 | 1.11 | 1.08 | 1.08 | 291.2M |
| 2025-05-06 | 1.07 | 1.08 | 1.07 | 1.08 | 298.9M |
| 2025-04-30 | 1.06 | 1.06 | 1.05 | 1.06 | 346.0M |
| 2025-04-29 | 1.07 | 1.07 | 1.05 | 1.06 | 471.7M |
| 2025-04-28 | 1.07 | 1.07 | 1.06 | 1.07 | 320.7M |
| 2025-04-25 | 1.07 | 1.08 | 1.06 | 1.07 | 438.4M |
| 2025-04-24 | 1.07 | 1.07 | 1.05 | 1.06 | 284.7M |
| 2025-04-23 | 1.07 | 1.08 | 1.06 | 1.07 | 317.2M |
| 2025-04-22 | 1.04 | 1.05 | 1.03 | 1.05 | 425.7M |
| 2025-04-21 | 1.03 | 1.04 | 1.03 | 1.04 | 109.9M |
| 2025-04-18 | 1.04 | 1.04 | 1.03 | 1.04 | 68.7M |
| 2025-04-17 | 1.03 | 1.04 | 1.03 | 1.04 | 310.7M |
| 2025-04-16 | 1.05 | 1.05 | 1.02 | 1.03 | 336.3M |
| 2025-04-15 | 1.06 | 1.06 | 1.05 | 1.05 | 286.2M |
| 2025-04-14 | 1.05 | 1.06 | 1.04 | 1.05 | 380.8M |
| 2025-04-11 | 1.01 | 1.04 | 1.01 | 1.03 | 597.6M |
| 2025-04-10 | 1.02 | 1.05 | 1.01 | 1.02 | 864.7M |
| 2025-04-09 | 0.97 | 1.00 | 0.95 | 0.99 | 767.1M |
| 2025-04-08 | 0.99 | 1.00 | 0.96 | 0.99 | 710.5M |
| 2025-04-07 | 1.02 | 1.04 | 0.99 | 0.99 | 771.2M |
| 2025-04-03 | 1.10 | 1.11 | 1.09 | 1.10 | 447.7M |
| 2025-04-02 | 1.12 | 1.13 | 1.11 | 1.11 | 370.1M |
| 2025-04-01 | 1.12 | 1.13 | 1.11 | 1.12 | 536.1M |
| 2025-03-31 | 1.12 | 1.13 | 1.11 | 1.11 | 430.6M |
| 2025-03-28 | 1.14 | 1.14 | 1.12 | 1.12 | 405.6M |
| 2025-03-27 | 1.13 | 1.15 | 1.12 | 1.14 | 451.1M |
| 2025-03-26 | 1.13 | 1.14 | 1.12 | 1.13 | 650.0M |
| 2025-03-25 | 1.14 | 1.15 | 1.13 | 1.13 | 457.7M |
| 2025-03-24 | 1.14 | 1.15 | 1.14 | 1.15 | 501.3M |
| 2025-03-21 | 1.16 | 1.17 | 1.14 | 1.14 | 504.6M |
| 2025-03-20 | 1.19 | 1.19 | 1.17 | 1.17 | 480.1M |
| 2025-03-19 | 1.19 | 1.20 | 1.18 | 1.19 | 448.0M |
| 2025-03-18 | 1.19 | 1.19 | 1.18 | 1.19 | 447.4M |
| 2025-03-17 | 1.17 | 1.17 | 1.16 | 1.17 | 374.8M |
| 2025-03-14 | 1.14 | 1.16 | 1.13 | 1.16 | 784.1M |
| 2025-03-13 | 1.13 | 1.14 | 1.11 | 1.12 | 669.1M |
| 2025-03-12 | 1.15 | 1.15 | 1.13 | 1.13 | 403.8M |
| 2025-03-11 | 1.12 | 1.14 | 1.12 | 1.14 | 563.4M |
| 2025-03-10 | 1.16 | 1.17 | 1.13 | 1.14 | 554.3M |
| 2025-03-07 | 1.16 | 1.18 | 1.15 | 1.16 | 645.4M |
| 2025-03-06 | 1.15 | 1.16 | 1.15 | 1.16 | 548.0M |
| 2025-03-05 | 1.11 | 1.13 | 1.10 | 1.13 | 578.1M |
| 2025-03-04 | 1.09 | 1.10 | 1.08 | 1.10 | 599.7M |
| 2025-03-03 | 1.11 | 1.13 | 1.10 | 1.10 | 786.5M |
| 2025-02-28 | 1.14 | 1.14 | 1.10 | 1.10 | 664.8M |
| 2025-02-27 | 1.15 | 1.16 | 1.13 | 1.15 | 1,053.2M |
| 2025-02-26 | 1.12 | 1.15 | 1.12 | 1.15 | 604.0M |
| 2025-02-25 | 1.10 | 1.12 | 1.09 | 1.11 | 625.0M |
| 2025-02-24 | 1.13 | 1.14 | 1.12 | 1.13 | 740.8M |
| 2025-02-21 | 1.11 | 1.12 | 1.10 | 1.12 | 885.1M |
| 2025-02-20 | 1.10 | 1.11 | 1.08 | 1.09 | 501.2M |
| 2025-02-19 | 1.10 | 1.11 | 1.09 | 1.11 | 729.0M |
| 2025-02-18 | 1.09 | 1.12 | 1.09 | 1.10 | 1,074.4M |
| 2025-02-17 | 1.09 | 1.10 | 1.07 | 1.09 | 840.8M |
| 2025-02-14 | 1.06 | 1.08 | 1.06 | 1.08 | 916.7M |
| 2025-02-13 | 1.06 | 1.09 | 1.06 | 1.07 | 771.3M |
| 2025-02-12 | 1.04 | 1.06 | 1.04 | 1.06 | 455.7M |
| 2025-02-11 | 1.05 | 1.05 | 1.03 | 1.04 | 435.3M |
| 2025-02-10 | 1.02 | 1.05 | 1.02 | 1.04 | 553.8M |
| 2025-02-07 | 1.00 | 1.02 | 1.00 | 1.02 | 568.3M |
| 2025-02-06 | 0.99 | 1.00 | 0.99 | 1.00 | 371.6M |
| 2025-02-05 | 0.99 | 1.00 | 0.98 | 0.99 | 639.4M |
| 2025-01-27 | 0.96 | 0.97 | 0.96 | 0.97 | 392.3M |
| 2025-01-24 | 0.94 | 0.96 | 0.94 | 0.96 | 575.9M |
| 2025-01-23 | 0.95 | 0.96 | 0.94 | 0.94 | 521.8M |
| 2025-01-22 | 0.96 | 0.96 | 0.94 | 0.94 | 372.1M |
| 2025-01-21 | 0.96 | 0.96 | 0.95 | 0.96 | 429.0M |
| 2025-01-20 | 0.95 | 0.96 | 0.95 | 0.95 | 476.5M |
| 2025-01-17 | 0.94 | 0.94 | 0.93 | 0.94 | 317.8M |
| 2025-01-16 | 0.93 | 0.94 | 0.93 | 0.94 | 489.2M |
| 2025-01-15 | 0.92 | 0.93 | 0.92 | 0.93 | 283.6M |
| 2025-01-14 | 0.91 | 0.93 | 0.91 | 0.92 | 496.6M |
| 2025-01-13 | 0.91 | 0.91 | 0.90 | 0.91 | 301.3M |
| 2025-01-10 | 0.93 | 0.93 | 0.91 | 0.91 | 381.8M |
| 2025-01-09 | 0.92 | 0.93 | 0.92 | 0.92 | 320.1M |
| 2025-01-08 | 0.93 | 0.94 | 0.92 | 0.92 | 440.9M |
| 2025-01-07 | 0.94 | 0.94 | 0.92 | 0.93 | 537.5M |
| 2025-01-06 | 0.95 | 0.95 | 0.94 | 0.94 | 434.1M |
| 2025-01-03 | 0.94 | 0.95 | 0.93 | 0.94 | 562.3M |
| 2025-01-02 | 0.95 | 0.95 | 0.93 | 0.93 | 592.9M |