E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 378.0K
09:35 1.16 1.16 1.16 1.16 272.4K
09:40 1.16 1.16 1.16 1.16 617.2K
09:45 1.16 1.16 1.16 1.16 1,563.1K
09:50 1.16 1.16 1.16 1.16 422.0K
09:55 1.16 1.16 1.16 1.16 85.5K
10:00 1.16 1.16 1.16 1.16 390.1K
10:05 1.16 1.16 1.16 1.16 1.6K
10:10 1.16 1.16 1.16 1.16 909.9K
10:15 1.16 1.16 1.16 1.16 246.9K
10:20 1.16 1.16 1.16 1.16 1,128.5K
10:25 1.16 1.16 1.16 1.16 632.3K
10:30 1.16 1.16 1.16 1.16 266.8K
10:35 1.16 1.16 1.16 1.16 125.2K
10:40 1.16 1.16 1.16 1.16 53.2K
10:45 1.16 1.16 1.16 1.16 244.4K
10:50 1.16 1.16 1.16 1.16 250.3K
10:55 1.16 1.16 1.16 1.16 429.9K
11:00 1.16 1.16 1.16 1.16 22.4K
11:05 1.16 1.16 1.16 1.16 0.9K
11:10 1.16 1.16 1.16 1.16 131.3K
11:15 1.16 1.16 1.16 1.16 31.7K
11:20 1.16 1.16 1.16 1.16 17.2K
11:25 1.16 1.16 1.16 1.16 117.2K
13:00 1.16 1.16 1.16 1.16 85.7K
13:05 1.16 1.16 1.16 1.16 351.6K
13:10 1.15 1.15 1.15 1.15 156.8K
13:15 1.15 1.15 1.15 1.15 61.3K
13:20 1.15 1.15 1.15 1.15 16.6K
13:25 1.15 1.15 1.15 1.15 120.3K
13:30 1.15 1.15 1.15 1.15 31.8K
13:35 1.15 1.15 1.15 1.15 123.3K
13:40 1.15 1.15 1.15 1.15 0.1K
13:45 1.15 1.15 1.15 1.15 554.3K
13:50 1.15 1.15 1.15 1.15 523.6K
13:55 1.15 1.15 1.15 1.15 2.8K
14:00 1.15 1.15 1.15 1.15 119.7K
14:05 1.15 1.15 1.15 1.15 223.6K
14:10 1.15 1.15 1.15 1.15 385.0K
14:15 1.15 1.15 1.15 1.15 624.4K
14:20 1.15 1.15 1.15 1.15 23.1K
14:25 1.15 1.15 1.15 1.15 29.4K
14:30 1.15 1.15 1.15 1.15 19.1K
14:35 1.15 1.15 1.15 1.15 172.9K
14:40 1.15 1.15 1.15 1.15 44.1K
14:45 1.15 1.15 1.15 1.15 95.5K
14:50 1.15 1.15 1.15 1.15 323.7K
14:55 1.15 1.15 1.15 1.15 33.6K
15:00 1.15 1.15 1.15 1.15 17.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available