1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 592.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 295.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 598.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 682.2K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 227.2K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 253.4K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 528.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 512.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 630.0K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 994.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 355.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 185.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 186.7K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 27.5K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 311.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 93.2K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 44.5K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 273.2K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 23.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 17.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 177.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 203.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 298.3K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 341.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 104.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 80.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 52.9K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 17.9K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 13.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 77.3K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 62.6K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 132.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 85.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 16.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 209.3K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 86.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 277.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,399.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,791.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 854.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 126.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 65.3K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |