1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 452.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 230.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 262.0K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 253.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,111.9K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 894.0K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 298.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 74.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 122.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 39.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 141.8K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.20 | 709.9K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.21 | 1,747.4K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,249.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 879.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 880.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 961.9K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,260.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 504.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 986.1K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 512.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 972.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 352.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 593.1K |
| 11:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 126.3K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 155.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 49.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 125.4K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 113.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 105.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 130.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 32.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 42.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 192.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 227.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 96.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 203.7K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.21 | 200.3K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.20 | 144.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 409.6K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.20 | 237.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 33.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 477.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 279.2K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 170.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |