1.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,813.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 571.0K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 590.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 453.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 920.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,360.8K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 619.9K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 409.8K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 166.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 158.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 194.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 612.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 491.8K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 117.4K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,764.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 213.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 131.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 236.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 654.3K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.21 | 551.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 226.2K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 513.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 341.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 338.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 131.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 310.4K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 208.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 77.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 318.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 64.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 47.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 125.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 71.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 177.6K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 153.2K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 521.2K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 759.1K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 142.7K |
| 14:20 | 1.22 | 1.22 | 1.22 | 1.22 | 158.6K |
| 14:25 | 1.22 | 1.22 | 1.22 | 1.22 | 140.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 104.4K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 129.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 155.3K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 348.4K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 336.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 135.3K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 80.2K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |