E Fund Hang Seng HK Cnt HgDiv LowVlt

159545
🏛️ china →
1.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.14 3,009.1K
09:35 1.14 1.14 1.13 1.14 2,373.0K
09:40 1.14 1.14 1.14 1.14 938.2K
09:45 1.14 1.14 1.14 1.14 1,143.6K
09:50 1.14 1.14 1.14 1.14 1,385.9K
09:55 1.14 1.14 1.14 1.14 687.4K
10:00 1.14 1.14 1.14 1.14 1,902.3K
10:05 1.14 1.15 1.14 1.15 752.1K
10:10 1.15 1.15 1.15 1.15 631.7K
10:15 1.15 1.16 1.15 1.15 1,585.0K
10:20 1.15 1.16 1.15 1.16 1,490.5K
10:25 1.16 1.16 1.15 1.15 1,325.9K
10:30 1.15 1.15 1.15 1.15 1,403.3K
10:35 1.15 1.16 1.15 1.15 844.7K
10:40 1.15 1.15 1.15 1.15 342.7K
10:45 1.15 1.16 1.15 1.16 225.0K
10:50 1.16 1.16 1.16 1.16 1,278.2K
10:55 1.16 1.16 1.16 1.16 1,310.3K
11:00 1.16 1.17 1.16 1.16 2,510.5K
11:05 1.16 1.16 1.16 1.16 248.4K
11:10 1.16 1.16 1.16 1.16 589.3K
11:15 1.16 1.17 1.16 1.16 635.1K
11:20 1.16 1.16 1.16 1.16 249.0K
11:25 1.16 1.17 1.16 1.16 602.4K
13:00 1.16 1.16 1.15 1.16 1,899.7K
13:05 1.16 1.16 1.16 1.16 972.8K
13:10 1.16 1.16 1.16 1.16 455.4K
13:15 1.16 1.16 1.16 1.16 688.5K
13:20 1.16 1.16 1.16 1.16 646.0K
13:25 1.16 1.16 1.16 1.16 702.6K
13:30 1.16 1.16 1.16 1.16 700.1K
13:35 1.16 1.16 1.16 1.16 760.9K
13:40 1.16 1.16 1.16 1.16 436.4K
13:45 1.16 1.17 1.16 1.16 788.0K
13:50 1.17 1.17 1.16 1.16 633.9K
13:55 1.16 1.16 1.16 1.16 581.1K
14:00 1.16 1.17 1.16 1.16 650.6K
14:05 1.16 1.17 1.16 1.17 569.6K
14:10 1.16 1.17 1.16 1.17 471.0K
14:15 1.17 1.17 1.17 1.17 1,329.0K
14:20 1.17 1.17 1.17 1.17 641.1K
14:25 1.16 1.17 1.16 1.17 281.8K
14:30 1.17 1.17 1.17 1.17 538.1K
14:35 1.17 1.17 1.17 1.17 673.0K
14:40 1.17 1.17 1.17 1.17 255.4K
14:45 1.17 1.17 1.17 1.17 177.8K
14:50 1.17 1.17 1.17 1.17 285.2K
14:55 1.17 1.17 1.17 1.17 119.1K
15:00 1.17 1.17 1.17 1.17 87.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available