1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 2,623.1K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 1,755.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,574.1K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,032.0K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,041.7K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,717.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,820.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,634.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 578.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 425.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,097.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 308.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 883.5K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 979.0K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 280.0K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 391.8K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 508.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 354.4K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 343.4K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 801.9K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 267.3K |
| 11:15 | 1.18 | 1.19 | 1.18 | 1.18 | 266.0K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 801.8K |
| 11:25 | 1.19 | 1.19 | 1.18 | 1.18 | 565.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 964.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 333.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 597.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,059.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 858.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 903.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2,423.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 739.9K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,446.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,184.4K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 213.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 156.8K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 1,232.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 432.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 259.5K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.20 | 341.8K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.19 | 230.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 191.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 256.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 387.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 249.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 138.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 75.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 95.4K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 508.8K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |