1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 1,423.8K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 579.6K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 562.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,605.6K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 536.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 617.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,190.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 858.5K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 425.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 388.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 121.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 131.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 108.8K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 718.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 270.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 256.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 229.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 72.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 497.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 766.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 613.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 39.1K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 180.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 20.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 107.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 806.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 130.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,340.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 973.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 86.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 837.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,095.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 624.3K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 536.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.5K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 37.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 30.7K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 537.3K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 1,592.2K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 854.5K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 1,180.5K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 964.4K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1,575.0K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,083.2K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 250.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 29.3K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 685.4K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 13.5K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 53.0K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |