1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 408.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 217.3K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 575.9K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,134.2K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 61.3K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 585.8K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 514.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 282.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 84.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 583.2K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 206.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 121.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 984.7K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 703.2K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 181.1K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 212.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,735.2K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 354.4K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 184.9K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,470.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 174.4K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 35.9K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 838.7K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.26 | 23.9K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.26 | 547.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 47.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 37.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 152.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 23.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 470.8K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 948.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 25.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 291.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.3K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 298.1K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 98.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 116.5K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 155.2K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 257.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 498.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 16.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 113.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 126.8K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 150.4K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 92.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 39.2K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 21.1K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |