1.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.45 | 1.44 | 1.44 | 6,860.8K |
| 09:35 | 1.45 | 1.45 | 1.44 | 1.44 | 4,610.8K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 2,462.3K |
| 09:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,137.5K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,690.9K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,034.2K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,188.0K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,660.8K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 1,202.4K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 603.1K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 2,709.6K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,802.7K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,279.7K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,399.2K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 889.9K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,617.6K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 477.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,514.5K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 999.5K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 988.0K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 347.3K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 832.5K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 226.7K |
| 11:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,475.8K |
| 11:30 | 1.44 | 1.44 | 1.44 | 1.44 | 3.2K |
| 13:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,698.3K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 699.0K |
| 13:10 | 1.44 | 1.44 | 1.44 | 1.44 | 635.0K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,080.7K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 3,069.3K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,094.4K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 954.1K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 2,506.5K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 787.8K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 404.1K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 352.3K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 598.8K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,957.3K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 367.1K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 396.5K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 618.7K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 488.4K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 602.7K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.44 | 9,671.6K |
| 14:35 | 1.44 | 1.44 | 1.43 | 1.43 | 1,645.2K |
| 14:40 | 1.43 | 1.43 | 1.43 | 1.43 | 1,576.8K |
| 14:45 | 1.43 | 1.43 | 1.43 | 1.43 | 183.6K |
| 14:50 | 1.43 | 1.43 | 1.43 | 1.43 | 3,508.4K |
| 14:55 | 1.43 | 1.43 | 1.43 | 1.43 | 883.7K |
| 15:00 | 1.43 | 1.43 | 1.43 | 1.43 | 540.1K |
| 15:40 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0K |