E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 867.7K
09:35 0.82 0.82 0.82 0.82 1,684.2K
09:40 0.82 0.82 0.82 0.82 422.3K
09:45 0.82 0.82 0.82 0.82 1,154.1K
09:50 0.82 0.82 0.82 0.82 690.8K
09:55 0.82 0.82 0.82 0.82 829.7K
10:00 0.82 0.82 0.82 0.82 6,107.7K
10:05 0.82 0.82 0.82 0.82 3,248.8K
10:10 0.82 0.82 0.82 0.82 589.8K
10:15 0.82 0.82 0.82 0.82 1,908.6K
10:20 0.82 0.82 0.82 0.82 808.5K
10:25 0.82 0.82 0.82 0.82 778.2K
10:30 0.82 0.82 0.82 0.82 732.8K
10:35 0.82 0.82 0.82 0.82 133.7K
10:40 0.82 0.82 0.82 0.82 1,189.4K
10:45 0.82 0.82 0.82 0.82 1,802.4K
10:50 0.82 0.82 0.82 0.82 409.0K
10:55 0.82 0.82 0.82 0.82 821.5K
11:00 0.82 0.82 0.82 0.82 218.5K
11:05 0.82 0.82 0.82 0.82 37.8K
11:10 0.82 0.82 0.82 0.82 234.2K
11:15 0.82 0.82 0.82 0.82 46.5K
11:20 0.82 0.82 0.82 0.82 46.0K
11:25 0.82 0.82 0.82 0.82 2.1K
13:00 0.82 0.82 0.82 0.82 147.5K
13:05 0.82 0.82 0.82 0.82 308.8K
13:10 0.82 0.82 0.82 0.82 71.0K
13:15 0.82 0.82 0.82 0.82 1,970.6K
13:20 0.82 0.82 0.82 0.82 101.2K
13:25 0.82 0.82 0.82 0.82 1,066.1K
13:30 0.82 0.82 0.82 0.82 258.9K
13:35 0.82 0.82 0.82 0.82 32.5K
13:40 0.82 0.82 0.82 0.82 162.7K
13:45 0.82 0.82 0.82 0.82 1,387.6K
13:50 0.82 0.82 0.82 0.82 1,290.7K
13:55 0.82 0.82 0.82 0.82 74.2K
14:00 0.82 0.82 0.82 0.82 71.8K
14:05 0.82 0.82 0.82 0.82 477.0K
14:10 0.82 0.82 0.82 0.82 37.4K
14:15 0.82 0.82 0.82 0.82 711.4K
14:20 0.82 0.82 0.82 0.82 3,811.7K
14:25 0.82 0.82 0.82 0.82 1,067.9K
14:30 0.82 0.82 0.82 0.82 899.9K
14:35 0.82 0.82 0.82 0.82 719.7K
14:40 0.82 0.82 0.82 0.82 870.1K
14:45 0.82 0.82 0.82 0.82 69.7K
14:50 0.82 0.82 0.82 0.82 727.7K
14:55 0.82 0.82 0.82 0.82 236.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available