E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 3,012.4K
09:35 0.82 0.82 0.82 0.82 682.1K
09:40 0.82 0.82 0.82 0.82 1,045.2K
09:45 0.82 0.82 0.82 0.82 1,303.6K
09:50 0.82 0.82 0.82 0.82 1,552.9K
09:55 0.82 0.82 0.82 0.82 772.5K
10:00 0.82 0.82 0.82 0.82 456.7K
10:05 0.82 0.82 0.82 0.82 1,110.8K
10:10 0.82 0.82 0.82 0.82 784.8K
10:15 0.82 0.82 0.82 0.82 892.2K
10:20 0.82 0.82 0.82 0.82 1,336.4K
10:25 0.82 0.82 0.82 0.82 495.8K
10:30 0.82 0.82 0.82 0.82 987.1K
10:35 0.82 0.82 0.82 0.82 83.8K
10:40 0.82 0.82 0.82 0.82 3,774.7K
10:45 0.82 0.82 0.82 0.82 79.1K
10:50 0.82 0.82 0.82 0.82 31.6K
10:55 0.82 0.82 0.82 0.82 43.2K
11:00 0.82 0.82 0.82 0.82 223.6K
11:05 0.82 0.82 0.82 0.82 20.0K
11:10 0.82 0.82 0.82 0.82 135.9K
11:15 0.82 0.82 0.82 0.82 58.4K
11:20 0.82 0.82 0.82 0.82 1,257.4K
11:25 0.82 0.82 0.82 0.82 950.7K
13:00 0.82 0.82 0.82 0.82 92.1K
13:05 0.82 0.82 0.82 0.82 3,176.7K
13:10 0.82 0.82 0.82 0.82 97.6K
13:15 0.82 0.82 0.82 0.82 844.3K
13:20 0.82 0.82 0.82 0.82 434.6K
13:25 0.82 0.82 0.82 0.82 575.0K
13:30 0.82 0.82 0.82 0.82 1,084.3K
13:35 0.82 0.82 0.82 0.82 446.9K
13:40 0.82 0.82 0.82 0.82 350.4K
13:45 0.82 0.82 0.82 0.82 3,840.6K
13:50 0.82 0.82 0.82 0.82 421.5K
13:55 0.82 0.82 0.82 0.82 387.0K
14:00 0.82 0.82 0.82 0.82 1,360.3K
14:05 0.82 0.82 0.82 0.82 384.9K
14:10 0.82 0.82 0.82 0.82 509.6K
14:15 0.82 0.82 0.82 0.82 329.2K
14:20 0.82 0.82 0.82 0.82 442.0K
14:25 0.82 0.82 0.82 0.82 503.0K
14:30 0.82 0.82 0.82 0.82 482.2K
14:35 0.82 0.82 0.82 0.82 1,028.2K
14:40 0.82 0.82 0.82 0.82 870.6K
14:45 0.82 0.82 0.82 0.82 3,071.3K
14:50 0.82 0.82 0.82 0.82 1,373.8K
14:55 0.82 0.82 0.82 0.82 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available