E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.03 2,242.0K
09:35 1.03 1.03 1.03 1.03 3,874.1K
09:40 1.03 1.03 1.03 1.03 2,367.6K
09:45 1.03 1.03 1.03 1.03 738.2K
09:50 1.03 1.03 1.03 1.03 1,045.2K
09:55 1.03 1.03 1.03 1.03 1,006.1K
10:00 1.03 1.03 1.03 1.03 176.6K
10:05 1.03 1.03 1.03 1.03 1,789.7K
10:10 1.03 1.03 1.03 1.03 605.5K
10:15 1.03 1.03 1.03 1.03 336.4K
10:20 1.03 1.03 1.03 1.03 63.0K
10:25 1.03 1.03 1.03 1.03 143.8K
10:30 1.03 1.03 1.03 1.03 181.9K
10:35 1.03 1.03 1.03 1.03 1,019.5K
10:40 1.03 1.03 1.03 1.03 381.5K
10:45 1.03 1.03 1.03 1.03 597.5K
10:50 1.03 1.03 1.03 1.03 546.3K
10:55 1.03 1.03 1.03 1.03 28.8K
11:00 1.03 1.03 1.03 1.03 207.3K
11:05 1.03 1.03 1.03 1.03 724.3K
11:10 1.03 1.03 1.03 1.03 81.1K
11:15 1.03 1.03 1.03 1.03 78.6K
11:20 1.03 1.03 1.03 1.03 834.2K
11:25 1.03 1.03 1.03 1.03 324.8K
13:00 1.03 1.04 1.03 1.03 1,853.2K
13:05 1.04 1.04 1.03 1.04 1,769.0K
13:10 1.04 1.04 1.04 1.04 591.7K
13:15 1.04 1.04 1.04 1.04 1,158.1K
13:20 1.04 1.04 1.04 1.04 751.1K
13:25 1.04 1.04 1.04 1.04 843.8K
13:30 1.04 1.04 1.04 1.04 464.8K
13:35 1.04 1.04 1.04 1.04 446.8K
13:40 1.04 1.04 1.04 1.04 1,083.3K
13:45 1.04 1.04 1.03 1.03 532.5K
13:50 1.03 1.04 1.03 1.03 420.9K
13:55 1.03 1.03 1.03 1.03 751.0K
14:00 1.03 1.03 1.03 1.03 613.6K
14:05 1.03 1.03 1.03 1.03 1,155.0K
14:10 1.03 1.03 1.03 1.03 614.9K
14:15 1.03 1.03 1.03 1.03 676.7K
14:20 1.03 1.03 1.03 1.03 626.6K
14:25 1.03 1.03 1.03 1.03 715.1K
14:30 1.03 1.04 1.03 1.03 466.0K
14:35 1.03 1.04 1.03 1.03 1,067.6K
14:40 1.03 1.04 1.03 1.03 1,275.2K
14:45 1.03 1.04 1.03 1.04 510.4K
14:50 1.04 1.04 1.03 1.04 1,479.5K
14:55 1.04 1.04 1.04 1.04 526.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available