E Fund MSCI China A 50 Connect

563000
🏛️ china →
1.04
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 5,847.7K
09:35 1.04 1.04 1.04 1.04 7,910.2K
09:40 1.04 1.05 1.04 1.04 6,818.6K
09:45 1.04 1.05 1.04 1.05 3,532.9K
09:50 1.05 1.05 1.05 1.05 3,242.1K
09:55 1.05 1.05 1.04 1.04 525.3K
10:00 1.04 1.04 1.04 1.04 2,982.4K
10:05 1.04 1.04 1.04 1.04 453.9K
10:10 1.04 1.04 1.04 1.04 4,017.6K
10:15 1.04 1.04 1.04 1.04 517.7K
10:20 1.04 1.04 1.04 1.04 2,912.7K
10:25 1.04 1.04 1.03 1.03 1,095.6K
10:30 1.03 1.03 1.03 1.03 3,821.0K
10:35 1.03 1.04 1.03 1.04 4,115.1K
10:40 1.04 1.04 1.03 1.04 1,135.9K
10:45 1.04 1.04 1.04 1.04 356.3K
10:50 1.03 1.04 1.03 1.03 573.6K
10:55 1.03 1.03 1.03 1.03 372.5K
11:00 1.03 1.03 1.03 1.03 1,485.4K
11:05 1.03 1.03 1.03 1.03 787.2K
11:10 1.03 1.03 1.03 1.03 679.0K
11:15 1.03 1.03 1.03 1.03 1,051.8K
11:20 1.03 1.03 1.03 1.03 1,346.2K
11:25 1.03 1.03 1.02 1.03 1,973.0K
13:00 1.03 1.03 1.02 1.03 1,089.0K
13:05 1.03 1.03 1.02 1.03 668.2K
13:10 1.03 1.03 1.03 1.03 2,630.9K
13:15 1.03 1.03 1.03 1.03 409.4K
13:20 1.03 1.03 1.03 1.03 389.7K
13:25 1.03 1.03 1.03 1.03 1,326.2K
13:30 1.03 1.03 1.03 1.03 1,772.9K
13:35 1.03 1.03 1.03 1.03 297.5K
13:40 1.03 1.03 1.03 1.03 316.2K
13:45 1.03 1.03 1.03 1.03 344.8K
13:50 1.03 1.03 1.03 1.03 468.2K
13:55 1.03 1.03 1.03 1.03 365.2K
14:00 1.03 1.03 1.03 1.03 472.6K
14:05 1.03 1.03 1.03 1.03 539.3K
14:10 1.03 1.03 1.03 1.03 746.6K
14:15 1.03 1.03 1.03 1.03 310.6K
14:20 1.03 1.03 1.03 1.03 519.4K
14:25 1.03 1.03 1.03 1.03 328.5K
14:30 1.03 1.03 1.03 1.03 763.1K
14:35 1.03 1.03 1.03 1.03 865.2K
14:40 1.03 1.04 1.03 1.03 3,135.1K
14:45 1.04 1.04 1.04 1.04 3,124.9K
14:50 1.04 1.04 1.04 1.04 620.8K
14:55 1.04 1.04 1.04 1.04 306.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available