1.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 3,622.5K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,269.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,109.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,744.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 288.6K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 497.3K |
| 10:00 | 1.21 | 1.22 | 1.21 | 1.22 | 326.6K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 221.9K |
| 10:10 | 1.22 | 1.23 | 1.22 | 1.23 | 452.1K |
| 10:15 | 1.23 | 1.23 | 1.22 | 1.22 | 186.2K |
| 10:20 | 1.22 | 1.23 | 1.22 | 1.22 | 394.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 292.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 145.4K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 186.5K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 173.3K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 70.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 188.5K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 220.7K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 30.3K |
| 11:05 | 1.22 | 1.23 | 1.22 | 1.23 | 670.5K |
| 11:10 | 1.23 | 1.23 | 1.22 | 1.23 | 536.1K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 330.0K |
| 11:20 | 1.23 | 1.23 | 1.22 | 1.22 | 176.1K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 300.6K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 5,107.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 514.6K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 161.7K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 302.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 198.8K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 306.4K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 92.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 183.8K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.22 | 268.6K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 124.5K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 48.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 175.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 271.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 304.0K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.21 | 259.7K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.21 | 18.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 53.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 76.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 360.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 66.4K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 21.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 86.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 407.2K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 153.1K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 24.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |