E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.26 1.26 63.1K
09:35 1.27 1.27 1.27 1.27 11.2K
09:40 1.26 1.27 1.26 1.27 441.2K
09:45 1.27 1.27 1.27 1.27 547.0K
09:50 1.27 1.27 1.27 1.27 393.0K
09:55 1.27 1.27 1.27 1.27 175.8K
10:00 1.27 1.27 1.27 1.27 174.6K
10:05 1.27 1.27 1.27 1.27 84.8K
10:10 1.27 1.27 1.27 1.27 24.3K
10:15 1.27 1.27 1.27 1.27 54.3K
10:20 1.27 1.27 1.27 1.27 3.9K
10:25 1.27 1.27 1.27 1.27 81.6K
10:30 1.27 1.27 1.27 1.27 249.8K
10:35 1.27 1.27 1.27 1.27 274.8K
10:40 1.27 1.27 1.27 1.27 9.1K
10:45 1.27 1.27 1.27 1.27 78.5K
10:50 1.27 1.28 1.27 1.28 386.0K
11:00 1.28 1.28 1.28 1.28 450.7K
11:05 1.28 1.28 1.27 1.27 234.9K
11:10 1.28 1.28 1.28 1.28 140.4K
11:15 1.28 1.28 1.28 1.28 34.4K
11:20 1.28 1.28 1.28 1.28 199.6K
11:25 1.28 1.28 1.28 1.28 1.1K
13:00 1.28 1.28 1.28 1.28 26.1K
13:05 1.28 1.28 1.28 1.28 1.4K
13:10 1.28 1.28 1.28 1.28 3.5K
13:15 1.28 1.28 1.28 1.28 1.6K
13:25 1.28 1.28 1.28 1.28 1.0K
13:30 1.28 1.28 1.28 1.28 102.0K
13:35 1.28 1.28 1.28 1.28 0.7K
13:40 1.28 1.28 1.28 1.28 29.6K
13:45 1.28 1.28 1.28 1.28 520.6K
13:50 1.28 1.28 1.28 1.28 117.2K
13:55 1.28 1.28 1.28 1.28 80.1K
14:05 1.28 1.28 1.28 1.28 10.0K
14:10 1.28 1.28 1.28 1.28 6.8K
14:15 1.28 1.28 1.28 1.28 33.3K
14:20 1.28 1.28 1.28 1.28 2.0K
14:25 1.28 1.28 1.28 1.28 127.2K
14:30 1.28 1.28 1.28 1.28 14.2K
14:35 1.28 1.28 1.28 1.28 1.6K
14:40 1.28 1.28 1.28 1.28 22.1K
14:45 1.28 1.28 1.28 1.28 333.9K
14:50 1.28 1.28 1.28 1.28 85.5K
14:55 1.28 1.28 1.28 1.28 72.8K
15:00 1.28 1.28 1.28 1.28 10.5K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available