E Fund NSI Infrmtn Tchnlgy Invtn Thm

159540
🏛️ china →
1.73
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.29 41.3K
09:35 1.29 1.29 1.29 1.29 79.4K
09:40 1.29 1.29 1.29 1.29 83.1K
09:45 1.29 1.29 1.29 1.29 153.5K
09:50 1.29 1.29 1.29 1.29 0.1K
09:55 1.28 1.29 1.28 1.29 353.4K
10:00 1.29 1.29 1.29 1.29 583.1K
10:05 1.29 1.29 1.28 1.28 488.3K
10:10 1.28 1.28 1.28 1.28 172.8K
10:15 1.28 1.28 1.27 1.28 352.5K
10:20 1.28 1.28 1.28 1.28 195.5K
10:25 1.28 1.28 1.28 1.28 298.4K
10:30 1.28 1.28 1.28 1.28 371.3K
10:35 1.28 1.28 1.28 1.28 134.6K
10:40 1.28 1.28 1.28 1.28 402.3K
10:45 1.28 1.28 1.28 1.28 93.5K
10:50 1.28 1.28 1.28 1.28 1,617.1K
10:55 1.28 1.28 1.28 1.28 1,534.5K
11:00 1.28 1.28 1.28 1.28 18.3K
11:05 1.28 1.28 1.28 1.28 199.1K
11:10 1.28 1.28 1.28 1.28 42.1K
11:15 1.28 1.28 1.28 1.28 0.6K
11:20 1.29 1.29 1.29 1.29 106.3K
11:25 1.29 1.29 1.29 1.29 32.5K
13:00 1.29 1.29 1.29 1.29 112.0K
13:05 1.29 1.29 1.29 1.29 18.0K
13:10 1.29 1.29 1.29 1.29 81.5K
13:20 1.29 1.29 1.28 1.28 14.7K
13:35 1.28 1.28 1.28 1.28 30.8K
13:50 1.28 1.28 1.28 1.28 100.0K
13:55 1.28 1.28 1.28 1.28 7.2K
14:05 1.28 1.28 1.28 1.28 1.0K
14:10 1.28 1.28 1.28 1.28 0.5K
14:15 1.28 1.28 1.28 1.28 1.1K
14:25 1.28 1.28 1.28 1.28 50.5K
14:30 1.28 1.28 1.28 1.28 17.8K
14:40 1.28 1.28 1.28 1.28 89.7K
14:45 1.28 1.28 1.28 1.28 182.3K
14:50 1.28 1.28 1.28 1.28 176.1K
14:55 1.28 1.28 1.28 1.28 10.0K
15:40 1.28 1.28 1.28 1.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available