E Fund Rixing Asset Management(QDII)

513000
🏛️ china →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.26 1.28 27,406.5K
09:35 1.28 1.28 1.27 1.28 8,645.8K
09:40 1.28 1.28 1.28 1.28 9,034.9K
09:45 1.28 1.29 1.28 1.29 18,713.6K
09:50 1.29 1.29 1.28 1.28 9,810.2K
09:55 1.28 1.28 1.28 1.28 3,485.9K
10:00 1.28 1.28 1.28 1.28 2,450.0K
10:05 1.28 1.29 1.28 1.28 7,515.1K
10:10 1.28 1.29 1.28 1.28 2,178.7K
10:15 1.28 1.28 1.28 1.28 3,368.1K
10:20 1.28 1.28 1.28 1.28 3,169.9K
10:25 1.28 1.28 1.28 1.28 2,082.1K
10:30 1.28 1.28 1.28 1.28 4,273.8K
10:35 1.28 1.28 1.28 1.28 2,004.2K
10:40 1.28 1.28 1.28 1.28 1,975.7K
10:45 1.28 1.28 1.28 1.28 349.2K
10:50 1.28 1.28 1.28 1.28 1,023.0K
10:55 1.28 1.28 1.28 1.28 5,644.5K
11:00 1.28 1.28 1.27 1.28 1,687.7K
11:05 1.28 1.28 1.28 1.28 1,301.1K
11:10 1.28 1.28 1.28 1.28 1,427.0K
11:15 1.28 1.28 1.28 1.28 455.5K
11:20 1.28 1.28 1.27 1.28 716.7K
11:25 1.28 1.28 1.27 1.27 1,289.3K
13:00 1.27 1.27 1.27 1.27 5,456.8K
13:05 1.27 1.27 1.26 1.26 2,288.6K
13:10 1.26 1.26 1.26 1.26 1,963.5K
13:15 1.26 1.27 1.26 1.26 2,046.2K
13:20 1.26 1.27 1.26 1.27 3,741.7K
13:25 1.27 1.27 1.27 1.27 2,860.4K
13:30 1.27 1.27 1.27 1.27 3,505.1K
13:35 1.27 1.27 1.27 1.27 2,236.4K
13:40 1.27 1.28 1.27 1.27 1,973.4K
13:45 1.27 1.27 1.27 1.27 2,778.9K
13:50 1.27 1.27 1.27 1.27 2,783.7K
13:55 1.27 1.27 1.27 1.27 808.8K
14:00 1.27 1.27 1.27 1.27 1,356.6K
14:05 1.27 1.27 1.27 1.27 565.7K
14:10 1.27 1.27 1.27 1.27 503.3K
14:15 1.27 1.27 1.27 1.27 4,182.6K
14:20 1.27 1.27 1.27 1.27 1,904.0K
14:25 1.27 1.28 1.27 1.28 3,115.3K
14:30 1.28 1.28 1.28 1.28 1,890.9K
14:35 1.28 1.28 1.28 1.28 3,252.6K
14:40 1.28 1.28 1.28 1.28 2,604.4K
14:45 1.28 1.28 1.28 1.28 4,080.6K
14:50 1.28 1.28 1.28 1.28 3,454.2K
14:55 1.28 1.28 1.28 1.28 3,556.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available