E Fund Rixing Asset Management(QDII)

513000
🏛️ china →
1.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.50 571.8K
09:35 1.50 1.50 1.50 1.50 536.3K
09:40 1.50 1.50 1.50 1.50 1,262.3K
09:45 1.50 1.50 1.50 1.50 183.4K
09:50 1.50 1.50 1.50 1.50 3,181.0K
09:55 1.50 1.50 1.50 1.50 1,831.5K
10:00 1.50 1.50 1.50 1.50 1,698.1K
10:05 1.50 1.50 1.50 1.50 1,409.4K
10:10 1.50 1.50 1.50 1.50 2,020.6K
10:15 1.50 1.50 1.50 1.50 1,550.3K
10:20 1.50 1.50 1.50 1.50 1,164.1K
10:25 1.50 1.50 1.50 1.50 1,339.8K
10:30 1.50 1.50 1.50 1.50 3,591.9K
10:35 1.50 1.50 1.50 1.50 119.3K
10:40 1.50 1.50 1.50 1.50 774.4K
10:45 1.50 1.50 1.50 1.50 1,787.8K
10:50 1.50 1.50 1.50 1.50 152.6K
10:55 1.50 1.50 1.50 1.50 1,659.0K
11:00 1.50 1.50 1.50 1.50 568.4K
11:05 1.50 1.50 1.50 1.50 108.1K
11:10 1.50 1.50 1.50 1.50 91.7K
11:15 1.50 1.50 1.50 1.50 1,204.1K
11:20 1.50 1.50 1.50 1.50 52.2K
11:25 1.50 1.50 1.50 1.50 527.9K
13:00 1.50 1.50 1.50 1.50 6,519.6K
13:05 1.50 1.50 1.50 1.50 1,209.4K
13:10 1.50 1.50 1.50 1.50 486.8K
13:15 1.50 1.50 1.50 1.50 325.0K
13:20 1.50 1.50 1.50 1.50 78.4K
13:25 1.50 1.50 1.50 1.50 1,758.4K
13:30 1.50 1.50 1.50 1.50 1,889.6K
13:35 1.50 1.50 1.50 1.50 515.1K
13:40 1.50 1.50 1.50 1.50 336.8K
13:45 1.50 1.50 1.50 1.50 1,323.9K
13:50 1.50 1.50 1.50 1.50 4,838.2K
13:55 1.50 1.50 1.50 1.50 3,330.1K
14:00 1.50 1.50 1.50 1.50 4,102.5K
14:05 1.50 1.50 1.49 1.50 832.7K
14:10 1.50 1.50 1.50 1.50 849.9K
14:15 1.50 1.50 1.50 1.50 157.5K
14:20 1.50 1.50 1.50 1.50 446.2K
14:25 1.50 1.50 1.50 1.50 108.5K
14:30 1.50 1.50 1.50 1.50 222.5K
14:35 1.50 1.50 1.50 1.50 323.0K
14:40 1.50 1.50 1.50 1.50 753.9K
14:45 1.50 1.50 1.50 1.50 1,145.5K
14:50 1.50 1.50 1.50 1.50 445.8K
14:55 1.50 1.50 1.50 1.50 1,338.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available