1.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1,336.0K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 819.5K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 991.6K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 518.1K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 466.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 195.5K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 51.9K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 150.7K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 83.6K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 169.4K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 267.2K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 270.7K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 100.9K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 351.4K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 53.9K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 48.6K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 690.5K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 187.1K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 561.9K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 90.9K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 352.3K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 866.0K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 209.3K |
| 11:25 | 1.68 | 1.68 | 1.67 | 1.67 | 216.1K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,040.8K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 63.9K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 373.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 310.0K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 49.7K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 138.8K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 810.6K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,060.5K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 363.4K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 274.1K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 376.6K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 119.7K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 152.1K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 172.0K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 515.5K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 244.1K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 3,773.7K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 545.8K |
| 14:30 | 1.67 | 1.67 | 1.66 | 1.67 | 1,976.9K |
| 14:35 | 1.67 | 1.67 | 1.66 | 1.67 | 3,331.9K |
| 14:40 | 1.67 | 1.67 | 1.66 | 1.67 | 1,820.8K |
| 14:45 | 1.67 | 1.67 | 1.66 | 1.66 | 781.1K |
| 14:50 | 1.66 | 1.67 | 1.66 | 1.67 | 674.9K |
| 14:55 | 1.66 | 1.67 | 1.66 | 1.66 | 724.1K |