1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.00 | 1.01 | 21.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 26.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 107.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 80.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 24.9K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 3.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 9.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.7K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 40.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.9K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.4K |