1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 14.6K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.03 | 3.2K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 11:20 | 1.02 | 1.03 | 1.02 | 1.03 | 106.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 70.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 30.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |