E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 3.0K
09:35 1.03 1.03 1.03 1.03 3.0K
09:40 1.03 1.03 1.03 1.03 1.9K
09:50 1.03 1.03 1.03 1.03 553.6K
09:55 1.03 1.03 1.03 1.03 0.3K
10:00 1.03 1.03 1.03 1.03 1.0K
10:20 1.03 1.03 1.03 1.03 14.0K
10:40 1.02 1.02 1.02 1.02 45.0K
11:00 1.02 1.02 1.02 1.02 0.2K
11:05 1.03 1.03 1.03 1.03 0.8K
11:10 1.03 1.03 1.03 1.03 0.1K
11:25 1.03 1.03 1.03 1.03 49.1K
13:35 1.03 1.03 1.03 1.03 0.5K
13:45 1.03 1.03 1.03 1.03 100.0K
14:35 1.03 1.03 1.03 1.03 15.3K
14:40 1.03 1.03 1.03 1.03 3.5K
14:55 1.02 1.02 1.02 1.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available