1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.03 | 1.01 | 1.03 | 43.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 35.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 17.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 93.8K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 11.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 17.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 32.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 2.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 4.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 238.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 24.7K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 25.4K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |