1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.07 | 0.9K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 168.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 25.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 0.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 121.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 85.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:10 | 1.06 | 1.07 | 1.06 | 1.06 | 4.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 22.4K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.07 | 65.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 470.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 14:50 | 1.07 | 1.07 | 1.06 | 1.06 | 253.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |