1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 2.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 138.7K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 53.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1,380.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 20.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 22.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 29.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |