1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 24.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 177.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 83.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 4.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 40.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.3K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 122.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 53.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |