E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 53.0K
09:40 1.04 1.04 1.04 1.04 53.7K
09:45 1.04 1.04 1.04 1.04 1.5K
09:50 1.04 1.04 1.04 1.04 2.0K
09:55 1.04 1.04 1.04 1.04 74.8K
10:05 1.04 1.04 1.04 1.04 5.5K
10:10 1.04 1.04 1.04 1.04 0.1K
10:55 1.04 1.04 1.04 1.04 5.0K
11:20 1.04 1.04 1.04 1.04 1.0K
11:25 1.04 1.04 1.04 1.04 21.5K
13:00 1.04 1.04 1.04 1.04 2.1K
13:05 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 40.5K
13:55 1.04 1.04 1.04 1.04 0.3K
14:25 1.04 1.04 1.04 1.04 3.0K
14:50 1.05 1.05 1.05 1.05 44.2K
14:55 1.05 1.05 1.05 1.05 146.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available