E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 165.9K
09:35 1.10 1.10 1.10 1.10 150.3K
09:40 1.10 1.10 1.10 1.10 110.7K
09:45 1.10 1.10 1.10 1.10 2.0K
09:50 1.09 1.09 1.09 1.09 2.2K
09:55 1.09 1.09 1.09 1.09 4.5K
10:00 1.09 1.09 1.09 1.09 2.0K
10:05 1.10 1.10 1.10 1.10 13.3K
10:10 1.10 1.10 1.10 1.10 2.0K
10:20 1.10 1.10 1.10 1.10 25.1K
10:25 1.10 1.10 1.10 1.10 56.1K
10:30 1.10 1.10 1.10 1.10 61.0K
10:35 1.10 1.10 1.10 1.10 12.9K
10:45 1.10 1.10 1.10 1.10 10.0K
10:55 1.10 1.10 1.10 1.10 22.9K
11:00 1.10 1.10 1.10 1.10 1.0K
11:05 1.10 1.10 1.10 1.10 12.5K
11:10 1.10 1.10 1.10 1.10 4.0K
11:20 1.10 1.10 1.10 1.10 0.5K
13:35 1.10 1.10 1.09 1.09 51.4K
13:50 1.09 1.09 1.09 1.09 104.0K
14:25 1.09 1.09 1.09 1.09 4.3K
14:30 1.09 1.09 1.09 1.09 0.7K
14:35 1.09 1.09 1.09 1.09 1.0K
14:40 1.10 1.10 1.10 1.10 100.0K
14:50 1.10 1.10 1.10 1.10 0.4K
14:55 1.10 1.10 1.10 1.10 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available