E Fund SEE 50 Enhanced Strategy

563090

1.26

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.10	1.10	1.10	1.10	22.5K
09:45	1.10	1.10	1.10	1.10	55.2K
09:50	1.11	1.11	1.10	1.10	4.9K
09:55	1.10	1.10	1.10	1.10	84.2K
10:00	1.10	1.10	1.10	1.10	565.2K
10:05	1.10	1.10	1.10	1.10	2.6K
10:10	1.10	1.10	1.10	1.10	5.1K
10:15	1.10	1.10	1.10	1.10	0.5K
10:20	1.10	1.10	1.10	1.10	0.3K
10:55	1.10	1.10	1.10	1.10	9.1K
11:05	1.10	1.10	1.10	1.10	0.1K
13:00	1.10	1.10	1.10	1.10	7.9K
13:05	1.09	1.09	1.09	1.09	69.4K
13:20	1.10	1.10	1.10	1.10	10.0K
13:25	1.10	1.10	1.10	1.10	10.0K
13:45	1.10	1.10	1.10	1.10	2.3K
14:05	1.10	1.10	1.10	1.10	10.0K
14:40	1.10	1.10	1.10	1.10	47.4K
14:45	1.10	1.10	1.10	1.10	12.5K
14:50	1.10	1.10	1.09	1.09	14.1K
14:55	1.10	1.10	1.10	1.10	36.5K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available