1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 0.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 35.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 34.9K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 22.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 229.4K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 69.9K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.10 | 59.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 600.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 178.6K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 225.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |