E Fund SEE 50 Enhanced Strategy

563090
🏛️ china →
1.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 5.2K
09:35 1.07 1.07 1.07 1.07 0.4K
09:40 1.07 1.07 1.07 1.07 0.2K
09:50 1.07 1.07 1.07 1.07 0.1K
09:55 1.07 1.07 1.07 1.07 0.3K
10:10 1.07 1.07 1.07 1.07 6.7K
10:40 1.07 1.07 1.07 1.07 3.8K
11:10 1.07 1.07 1.07 1.07 4.1K
13:20 1.07 1.07 1.07 1.07 1.5K
13:30 1.07 1.07 1.07 1.07 0.1K
13:35 1.07 1.07 1.07 1.07 0.3K
13:45 1.06 1.06 1.06 1.06 11.0K
13:50 1.06 1.06 1.06 1.06 0.6K
14:25 1.06 1.06 1.06 1.06 29.7K
14:30 1.06 1.06 1.06 1.06 13.2K
14:35 1.06 1.07 1.06 1.07 51.6K
14:40 1.07 1.07 1.07 1.07 6.0K
14:45 1.07 1.07 1.06 1.06 53.3K
14:50 1.07 1.07 1.07 1.07 0.2K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available