1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 369.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 28.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |